Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.65 | 5.68 | 5.5 | 5.61 | 989.96 Thousand |
| 18 Apr, 2024 | 5.6 | 5.79 | 5.6 | 5.76 | 692.79 Thousand |
| 17 Apr, 2024 | 5.71 | 5.73 | 5.59 | 5.62 | 968.03 Thousand |
| 16 Apr, 2024 | 5.8 | 5.83 | 5.65 | 5.7 | 984.99 Thousand |
| 15 Apr, 2024 | 5.85 | 5.89 | 5.78 | 5.81 | 336.92 Thousand |
| 12 Apr, 2024 | 5.98 | 6.0 | 5.9 | 5.9 | 271.5 Thousand |
| 11 Apr, 2024 | 5.95 | 6.02 | 5.87 | 6.01 | 564.78 Thousand |
| 10 Apr, 2024 | 6.22 | 6.26 | 6.07 | 6.08 | 789.93 Thousand |
| 09 Apr, 2024 | 6.19 | 6.22 | 6.09 | 6.21 | 385.41 Thousand |
| 08 Apr, 2024 | 6.12 | 6.25 | 6.12 | 6.22 | 360 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY