Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.02 | 6.09 | 6.0 | 6.06 | 438.06 Thousand |
| 04 Apr, 2024 | 6.1 | 6.14 | 6.02 | 6.1 | 340.75 Thousand |
| 03 Apr, 2024 | 6.07 | 6.18 | 6.04 | 6.05 | 454.14 Thousand |
| 02 Apr, 2024 | 6.36 | 6.38 | 6.16 | 6.21 | 745.41 Thousand |
| 28 Mar, 2024 | 6.27 | 6.47 | 6.26 | 6.41 | 908.02 Thousand |
| 27 Mar, 2024 | 6.1 | 6.36 | 6.09 | 6.23 | 1 Million |
| 26 Mar, 2024 | 6.13 | 6.17 | 6.03 | 6.03 | 1.15 Million |
| 25 Mar, 2024 | 6.21 | 6.24 | 6.13 | 6.15 | 742.64 Thousand |
| 22 Mar, 2024 | 6.31 | 6.34 | 6.17 | 6.17 | 457.29 Thousand |
| 21 Mar, 2024 | 6.24 | 6.38 | 6.23 | 6.35 | 1.17 Million |
ALBLU
FWONA
VCII
009460
DOU
OMRNY