Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.74 | 5.83 | 5.74 | 5.81 | 369.39 Thousand |
| 03 May, 2024 | 5.72 | 5.74 | 5.66 | 5.7 | 498.69 Thousand |
| 02 May, 2024 | 5.62 | 5.69 | 5.58 | 5.66 | 626.8 Thousand |
| 01 May, 2024 | 5.52 | 5.71 | 5.5 | 5.62 | 703.8 Thousand |
| 30 Apr, 2024 | 5.61 | 5.62 | 5.56 | 5.62 | 675.73 Thousand |
| 29 Apr, 2024 | 5.55 | 5.72 | 5.55 | 5.66 | 526.97 Thousand |
| 26 Apr, 2024 | 5.6 | 5.7 | 5.52 | 5.52 | 662.33 Thousand |
| 24 Apr, 2024 | 5.58 | 5.72 | 5.52 | 5.68 | 855.19 Thousand |
| 23 Apr, 2024 | 5.68 | 5.71 | 5.52 | 5.56 | 650.04 Thousand |
| 22 Apr, 2024 | 5.68 | 5.77 | 5.63 | 5.68 | 327.73 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY