Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.24 | 6.36 | 6.16 | 6.31 | 1.26 Million |
| 05 Mar, 2024 | 5.99 | 6.25 | 5.95 | 6.2 | 1.44 Million |
| 04 Mar, 2024 | 6.0 | 6.1 | 5.94 | 6.01 | 1.39 Million |
| 01 Mar, 2024 | 6.26 | 6.26 | 6.01 | 6.01 | 2.09 Million |
| 29 Feb, 2024 | 6.4 | 6.5 | 6.29 | 6.29 | 1.92 Million |
| 28 Feb, 2024 | 6.6 | 6.76 | 6.43 | 6.58 | 2.87 Million |
| 27 Feb, 2024 | 6.65 | 6.7 | 5.67 | 6.25 | 6.24 Million |
| 26 Feb, 2024 | 7.16 | 7.22 | 7.12 | 7.2 | 552.13 Thousand |
| 23 Feb, 2024 | 7.15 | 7.19 | 7.07 | 7.08 | 288.6 Thousand |
| 22 Feb, 2024 | 7.09 | 7.14 | 7.03 | 7.14 | 296.44 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY