Johns Lyng Group Limited (JLG.AX)
AUD 2.17
(1.4%)
AUD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.02 | 6.04 | 5.85 | 5.9 | 1.12 Million |
| 13 Dec, 2023 | 5.93 | 5.95 | 5.83 | 5.92 | 517.94 Thousand |
| 12 Dec, 2023 | 5.92 | 6.02 | 5.9 | 5.95 | 614.5 Thousand |
| 11 Dec, 2023 | 5.95 | 5.96 | 5.88 | 5.9 | 914.94 Thousand |
| 08 Dec, 2023 | 5.82 | 5.93 | 5.82 | 5.89 | 344.26 Thousand |
| 07 Dec, 2023 | 5.98 | 6.03 | 5.85 | 5.85 | 395.56 Thousand |
| 06 Dec, 2023 | 5.82 | 6.05 | 5.82 | 6.04 | 729.51 Thousand |
| 05 Dec, 2023 | 5.83 | 5.91 | 5.78 | 5.83 | 993.2 Thousand |
| 04 Dec, 2023 | 5.85 | 5.91 | 5.65 | 5.9 | 775.08 Thousand |
| 01 Dec, 2023 | 5.85 | 5.85 | 5.66 | 5.74 | 557.3 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY