Johns Lyng Group Limited (JLG.AX)
AUD 2.37
(-0.21%)
AUD 2.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.16 | 7.16 | 7.08 | 7.09 | 538.41 Thousand |
| 20 Feb, 2024 | 7.17 | 7.2 | 7.13 | 7.16 | 280.97 Thousand |
| 19 Feb, 2024 | 7.22 | 7.24 | 7.17 | 7.18 | 343.6 Thousand |
| 16 Feb, 2024 | 7.2 | 7.22 | 7.14 | 7.18 | 475.36 Thousand |
| 15 Feb, 2024 | 7.2 | 7.27 | 7.11 | 7.15 | 399.36 Thousand |
| 14 Feb, 2024 | 7.11 | 7.19 | 7.08 | 7.14 | 338.95 Thousand |
| 13 Feb, 2024 | 7.21 | 7.29 | 7.19 | 7.2 | 608.43 Thousand |
| 12 Feb, 2024 | 7.1 | 7.26 | 7.1 | 7.21 | 815.67 Thousand |
| 09 Feb, 2024 | 7.15 | 7.15 | 7.07 | 7.09 | 523.13 Thousand |
| 08 Feb, 2024 | 7.22 | 7.22 | 7.1 | 7.13 | 539.52 Thousand |
ALBLU
FWONA
VCII
009460
DOU
OMRNY