IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 3.88 | 3.88 | 3.81 | 3.85 | 89.34 Thousand |
| 31 Dec, 2024 | 3.92 | 3.94 | 3.83 | 3.87 | 32.29 Thousand |
| 30 Dec, 2024 | 3.91 | 3.91 | 3.82 | 3.87 | 48.17 Thousand |
| 29 Dec, 2024 | 3.91 | 3.91 | 3.82 | 3.87 | 48.17 Thousand |
| 27 Dec, 2024 | 3.92 | 3.92 | 3.86 | 3.86 | 52.19 Thousand |
| 26 Dec, 2024 | 3.92 | 3.92 | 3.86 | 3.86 | 52.19 Thousand |
| 24 Dec, 2024 | 4.0 | 4.0 | 3.87 | 3.88 | 50.7 Thousand |
| 23 Dec, 2024 | 3.88 | 4.01 | 3.88 | 4.0 | 119.37 Thousand |
| 22 Dec, 2024 | 3.88 | 4.01 | 3.88 | 4.0 | 119.37 Thousand |
| 20 Dec, 2024 | 3.85 | 3.91 | 3.84 | 3.86 | 86 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3