IPD Group Limited (IPG.AX)
AUD 3.88
(-1.77%)
AUD 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.99 | 4.03 | 3.95 | 4.0 | 229.13 Thousand |
| 03 Dec, 2024 | 4.0 | 4.04 | 3.97 | 3.99 | 1 Million |
| 02 Dec, 2024 | 4.0 | 4.06 | 3.96 | 4.0 | 934.82 Thousand |
| 01 Dec, 2024 | 4.0 | 4.06 | 3.96 | 4.0 | 934.82 Thousand |
| 29 Nov, 2024 | 3.9 | 4.0 | 3.8 | 3.96 | 724.15 Thousand |
| 28 Nov, 2024 | 3.98 | 4.0 | 3.8 | 3.89 | 1.13 Million |
| 27 Nov, 2024 | 3.82 | 3.98 | 3.75 | 3.91 | 1.03 Million |
| 26 Nov, 2024 | 3.7 | 3.87 | 3.55 | 3.75 | 1.32 Million |
| 25 Nov, 2024 | 4.0 | 4.0 | 3.61 | 3.69 | 6.89 Million |
| 24 Nov, 2024 | 4.0 | 4.0 | 3.61 | 3.69 | 6.89 Million |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3