IPD Group Limited (IPG.AX)
AUD 3.81
(0.26%)
AUD 3.81
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5.18 | 5.2 | 5.1 | 5.12 | 88.63 Thousand |
| 13 Sep, 2024 | 5.12 | 5.25 | 5.12 | 5.18 | 212.37 Thousand |
| 12 Sep, 2024 | 5.03 | 5.12 | 5.0 | 5.1 | 1.33 Million |
| 11 Sep, 2024 | 5.0 | 5.02 | 4.96 | 5.0 | 72.23 Thousand |
| 10 Sep, 2024 | 5.03 | 5.03 | 4.85 | 5.0 | 218.44 Thousand |
| 09 Sep, 2024 | 5.01 | 5.03 | 4.91 | 4.94 | 169.16 Thousand |
| 08 Sep, 2024 | 5.01 | 5.03 | 4.91 | 4.94 | 169.16 Thousand |
| 06 Sep, 2024 | 5.1 | 5.13 | 5.01 | 5.02 | 169.56 Thousand |
| 05 Sep, 2024 | 5.0 | 5.15 | 4.98 | 5.05 | 1.52 Million |
| 04 Sep, 2024 | 5.08 | 5.17 | 4.98 | 4.99 | 440.8 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3