IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.57 | 3.65 | 3.55 | 3.58 | 188.08 Thousand |
| 22 Jan, 2025 | 3.68 | 3.69 | 3.56 | 3.6 | 850.15 Thousand |
| 21 Jan, 2025 | 3.76 | 3.79 | 3.67 | 3.72 | 48.59 Thousand |
| 20 Jan, 2025 | 3.79 | 3.83 | 3.76 | 3.76 | 66.39 Thousand |
| 19 Jan, 2025 | 3.79 | 3.83 | 3.76 | 3.76 | 66.39 Thousand |
| 17 Jan, 2025 | 3.78 | 3.83 | 3.75 | 3.79 | 78.76 Thousand |
| 16 Jan, 2025 | 3.69 | 3.78 | 3.68 | 3.78 | 41.64 Thousand |
| 15 Jan, 2025 | 3.76 | 3.76 | 3.68 | 3.68 | 36.92 Thousand |
| 14 Jan, 2025 | 3.75 | 3.78 | 3.7 | 3.76 | 43.63 Thousand |
| 13 Jan, 2025 | 3.85 | 3.85 | 3.68 | 3.7 | 90.11 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3