IPD Group Limited (IPG.AX)
AUD 3.81
(0.26%)
AUD 3.81
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.0 | 5.01 | 4.84 | 4.84 | 102.64 Thousand |
| 02 Oct, 2024 | 5.09 | 5.09 | 4.98 | 4.99 | 85.33 Thousand |
| 01 Oct, 2024 | 5.08 | 5.1 | 5.05 | 5.08 | 241.45 Thousand |
| 30 Sep, 2024 | 5.03 | 5.11 | 5.02 | 5.08 | 179.33 Thousand |
| 27 Sep, 2024 | 5.04 | 5.05 | 4.97 | 5.02 | 124.5 Thousand |
| 26 Sep, 2024 | 5.03 | 5.09 | 5.03 | 5.05 | 186.09 Thousand |
| 25 Sep, 2024 | 5.15 | 5.15 | 5.06 | 5.08 | 189.34 Thousand |
| 24 Sep, 2024 | 5.12 | 5.12 | 5.06 | 5.11 | 196.11 Thousand |
| 23 Sep, 2024 | 5.12 | 5.14 | 5.05 | 5.13 | 77.26 Thousand |
| 20 Sep, 2024 | 5.04 | 5.16 | 5.02 | 5.12 | 68.16 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3