IPD Group Limited (IPG.AX)
AUD 3.81
(0.26%)
AUD 3.81
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.01 | 5.03 | 4.91 | 4.94 | 169.16 Thousand |
| 08 Sep, 2024 | 5.01 | 5.03 | 4.91 | 4.94 | 169.16 Thousand |
| 06 Sep, 2024 | 5.1 | 5.13 | 5.01 | 5.02 | 169.56 Thousand |
| 05 Sep, 2024 | 5.0 | 5.15 | 4.98 | 5.05 | 1.52 Million |
| 04 Sep, 2024 | 5.08 | 5.17 | 4.98 | 4.99 | 440.8 Thousand |
| 03 Sep, 2024 | 5.05 | 5.23 | 5.05 | 5.1 | 663.22 Thousand |
| 02 Sep, 2024 | 4.96 | 5.3 | 4.96 | 5.0 | 497.96 Thousand |
| 01 Sep, 2024 | 4.96 | 5.3 | 4.96 | 5.0 | 497.96 Thousand |
| 30 Aug, 2024 | 4.94 | 5.05 | 4.8 | 4.97 | 949.84 Thousand |
| 29 Aug, 2024 | 4.68 | 4.71 | 4.55 | 4.55 | 177.49 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3