IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.92 | 3.92 | 3.78 | 3.78 | 81.23 Thousand |
| 09 Jan, 2025 | 3.85 | 3.93 | 3.8 | 3.81 | 278.06 Thousand |
| 08 Jan, 2025 | 3.83 | 3.93 | 3.81 | 3.93 | 115.94 Thousand |
| 07 Jan, 2025 | 3.92 | 3.92 | 3.84 | 3.87 | 513.32 Thousand |
| 06 Jan, 2025 | 3.88 | 3.95 | 3.85 | 3.85 | 62.45 Thousand |
| 05 Jan, 2025 | 3.88 | 3.95 | 3.85 | 3.85 | 62.45 Thousand |
| 03 Jan, 2025 | 3.86 | 3.9 | 3.82 | 3.85 | 26.47 Thousand |
| 02 Jan, 2025 | 3.88 | 3.88 | 3.81 | 3.85 | 89.34 Thousand |
| 01 Jan, 2025 | 3.88 | 3.88 | 3.81 | 3.85 | 89.34 Thousand |
| 31 Dec, 2024 | 3.92 | 3.94 | 3.83 | 3.87 | 32.29 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3