IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.83 | 3.83 | 3.77 | 3.8 | 55.74 Thousand |
| 17 Dec, 2024 | 3.8 | 3.82 | 3.79 | 3.8 | 327.61 Thousand |
| 16 Dec, 2024 | 3.8 | 3.82 | 3.77 | 3.8 | 177.76 Thousand |
| 15 Dec, 2024 | 3.8 | 3.82 | 3.77 | 3.8 | 177.76 Thousand |
| 13 Dec, 2024 | 3.84 | 3.88 | 3.8 | 3.8 | 117.01 Thousand |
| 12 Dec, 2024 | 3.82 | 3.88 | 3.82 | 3.84 | 118.44 Thousand |
| 11 Dec, 2024 | 3.8 | 3.88 | 3.74 | 3.81 | 220.07 Thousand |
| 10 Dec, 2024 | 4.0 | 4.08 | 3.81 | 3.81 | 516.63 Thousand |
| 09 Dec, 2024 | 4.08 | 4.12 | 3.96 | 4.0 | 129.85 Thousand |
| 08 Dec, 2024 | 4.08 | 4.12 | 3.96 | 4.0 | 129.85 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3