IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.17 | 4.18 | 4.06 | 4.08 | 309.63 Thousand |
| 05 Dec, 2024 | 4.0 | 4.16 | 3.98 | 4.12 | 164.74 Thousand |
| 04 Dec, 2024 | 3.99 | 4.03 | 3.95 | 4.0 | 229.13 Thousand |
| 03 Dec, 2024 | 4.0 | 4.04 | 3.97 | 3.99 | 1 Million |
| 02 Dec, 2024 | 4.0 | 4.06 | 3.96 | 4.0 | 934.82 Thousand |
| 01 Dec, 2024 | 4.0 | 4.06 | 3.96 | 4.0 | 934.82 Thousand |
| 29 Nov, 2024 | 3.9 | 4.0 | 3.8 | 3.96 | 724.15 Thousand |
| 28 Nov, 2024 | 3.98 | 4.0 | 3.8 | 3.89 | 1.13 Million |
| 27 Nov, 2024 | 3.82 | 3.98 | 3.75 | 3.91 | 1.03 Million |
| 26 Nov, 2024 | 3.7 | 3.87 | 3.55 | 3.75 | 1.32 Million |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3