Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.4
(-4.76%)
AUD 1.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.6 | 1.69 | 1.55 | 1.59 | 366.39 Thousand |
| 21 Feb, 2025 | 1.53 | 1.59 | 1.53 | 1.59 | 309.18 Thousand |
| 20 Feb, 2025 | 1.55 | 1.59 | 1.5 | 1.52 | 309.18 Thousand |
| 19 Feb, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 272.95 Thousand |
| 18 Feb, 2025 | 1.45 | 1.51 | 1.45 | 1.48 | 214.63 Thousand |
| 17 Feb, 2025 | 1.47 | 1.55 | 1.41 | 1.41 | 593.53 Thousand |
| 14 Feb, 2025 | 1.31 | 1.46 | 1.31 | 1.45 | 315.93 Thousand |
| 13 Feb, 2025 | 1.35 | 1.35 | 1.28 | 1.31 | 178.58 Thousand |
| 12 Feb, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 45.94 Thousand |
| 11 Feb, 2025 | 1.32 | 1.32 | 1.27 | 1.31 | 102.09 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP