Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.61
(6.29%)
AUD 1.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.35 | 1.35 | 1.28 | 1.31 | 178.58 Thousand |
| 12 Feb, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 45.94 Thousand |
| 11 Feb, 2025 | 1.32 | 1.32 | 1.27 | 1.31 | 102.09 Thousand |
| 10 Feb, 2025 | 1.28 | 1.34 | 1.27 | 1.27 | 204.96 Thousand |
| 09 Feb, 2025 | 1.28 | 1.34 | 1.27 | 1.27 | 204.96 Thousand |
| 07 Feb, 2025 | 1.25 | 1.31 | 1.22 | 1.27 | 105.19 Thousand |
| 06 Feb, 2025 | 1.3 | 1.3 | 1.23 | 1.25 | 179.01 Thousand |
| 05 Feb, 2025 | 1.34 | 1.35 | 1.25 | 1.28 | 237.77 Thousand |
| 04 Feb, 2025 | 1.36 | 1.38 | 1.32 | 1.34 | 210.9 Thousand |
| 03 Feb, 2025 | 1.44 | 1.44 | 1.3 | 1.31 | 373.49 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP