Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.73
(-2.27%)
AUD 1.73
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | 51.21 Thousand |
| 18 Jun, 2025 | 1.52 | 1.52 | 1.5 | 1.51 | 30.8 Thousand |
| 17 Jun, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | 52.1 Thousand |
| 16 Jun, 2025 | 1.63 | 1.63 | 1.59 | 1.6 | 115.16 Thousand |
| 13 Jun, 2025 | 1.69 | 1.69 | 1.55 | 1.62 | 325.34 Thousand |
| 12 Jun, 2025 | 1.71 | 1.71 | 1.62 | 1.69 | 106.94 Thousand |
| 11 Jun, 2025 | 1.71 | 1.73 | 1.67 | 1.69 | 243.05 Thousand |
| 10 Jun, 2025 | 1.7 | 1.75 | 1.67 | 1.7 | 199.28 Thousand |
| 06 Jun, 2025 | 1.71 | 1.71 | 1.64 | 1.66 | 79.26 Thousand |
| 05 Jun, 2025 | 1.69 | 1.77 | 1.64 | 1.7 | 468.47 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP