Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.73
(-2.27%)
AUD 1.73
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.71 | 1.71 | 1.64 | 1.66 | 78.41 Thousand |
| 05 Jun, 2025 | 1.69 | 1.77 | 1.64 | 1.7 | 468.47 Thousand |
| 04 Jun, 2025 | 1.69 | 1.69 | 1.63 | 1.67 | 217.24 Thousand |
| 03 Jun, 2025 | 1.7 | 1.7 | 1.63 | 1.69 | 305.42 Thousand |
| 02 Jun, 2025 | 1.75 | 1.75 | 1.67 | 1.69 | 420.2 Thousand |
| 30 May, 2025 | 1.7 | 1.78 | 1.65 | 1.74 | 297.23 Thousand |
| 29 May, 2025 | 1.69 | 1.72 | 1.65 | 1.7 | 147.48 Thousand |
| 28 May, 2025 | 1.68 | 1.73 | 1.66 | 1.66 | 247.85 Thousand |
| 27 May, 2025 | 1.56 | 1.67 | 1.56 | 1.65 | 1.99 Million |
| 26 May, 2025 | 1.51 | 1.56 | 1.48 | 1.53 | 305.82 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP