Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.73
(-2.27%)
AUD 1.73
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.74 | 1.74 | 1.66 | 1.66 | 402.73 Thousand |
| 13 May, 2025 | 1.7 | 1.73 | 1.6 | 1.61 | 386.76 Thousand |
| 12 May, 2025 | 1.72 | 1.72 | 1.62 | 1.7 | 189.46 Thousand |
| 09 May, 2025 | 1.83 | 1.83 | 1.7 | 1.7 | 182.89 Thousand |
| 08 May, 2025 | 1.73 | 1.84 | 1.72 | 1.78 | 403.61 Thousand |
| 07 May, 2025 | 1.7 | 1.71 | 1.68 | 1.7 | 487.03 Thousand |
| 06 May, 2025 | 1.73 | 1.75 | 1.66 | 1.7 | 491.69 Thousand |
| 05 May, 2025 | 1.82 | 1.86 | 1.68 | 1.74 | 726.64 Thousand |
| 02 May, 2025 | 1.66 | 1.8 | 1.63 | 1.77 | 313.28 Thousand |
| 01 May, 2025 | 1.69 | 1.71 | 1.61 | 1.69 | 191.76 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP