AUD 1.61
(6.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.51 | 1.65 | 1.51 | 1.61 | 387.09 Thousand |
24 Apr, 2025 | 1.42 | 1.52 | 1.42 | 1.51 | 458.66 Thousand |
23 Apr, 2025 | 1.42 | 1.52 | 1.42 | 1.51 | 458.66 Thousand |
22 Apr, 2025 | 1.45 | 1.46 | 1.38 | 1.4 | 333.08 Thousand |
18 Apr, 2025 | 1.46 | 1.46 | 1.37 | 1.44 | 450.78 Thousand |
17 Apr, 2025 | 1.46 | 1.47 | 1.37 | 1.47 | 501.58 Thousand |
16 Apr, 2025 | 1.51 | 1.51 | 1.42 | 1.46 | 232.61 Thousand |
15 Apr, 2025 | 1.43 | 1.48 | 1.38 | 1.47 | 509.85 Thousand |
14 Apr, 2025 | 1.55 | 1.55 | 1.4 | 1.41 | 423.78 Thousand |
11 Apr, 2025 | 1.37 | 1.55 | 1.37 | 1.47 | 1.18 Million |
0119
MTW
TEJASNET
DOVXF
FORN
PMP