Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.73
(-2.27%)
AUD 1.73
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.69 | 1.72 | 1.65 | 1.7 | 147.48 Thousand |
| 28 May, 2025 | 1.68 | 1.73 | 1.66 | 1.66 | 247.85 Thousand |
| 27 May, 2025 | 1.56 | 1.67 | 1.56 | 1.65 | 1.99 Million |
| 26 May, 2025 | 1.51 | 1.56 | 1.48 | 1.53 | 305.82 Thousand |
| 23 May, 2025 | 1.56 | 1.61 | 1.54 | 1.56 | 267.53 Thousand |
| 22 May, 2025 | 1.6 | 1.61 | 1.56 | 1.61 | 174.42 Thousand |
| 21 May, 2025 | 1.65 | 1.65 | 1.59 | 1.61 | 97.18 Thousand |
| 20 May, 2025 | 1.61 | 1.65 | 1.59 | 1.61 | 395.49 Thousand |
| 19 May, 2025 | 1.65 | 1.69 | 1.56 | 1.57 | 210.19 Thousand |
| 16 May, 2025 | 1.62 | 1.68 | 1.62 | 1.65 | 171.59 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP