Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.47
(1.03%)
AUD 1.47
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.39 | 1.39 | 1.2 | 1.3 | 1.25 Million |
| 03 Apr, 2025 | 1.41 | 1.41 | 1.37 | 1.4 | 319.72 Thousand |
| 02 Apr, 2025 | 1.43 | 1.45 | 1.38 | 1.43 | 298.66 Thousand |
| 01 Apr, 2025 | 1.37 | 1.43 | 1.34 | 1.43 | 324.75 Thousand |
| 31 Mar, 2025 | 1.45 | 1.46 | 1.38 | 1.38 | 324.75 Thousand |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.43 | 1.48 | 528.6 Thousand |
| 27 Mar, 2025 | 1.67 | 1.71 | 1.51 | 1.54 | 528.6 Thousand |
| 26 Mar, 2025 | 1.55 | 1.65 | 1.55 | 1.64 | 513.96 Thousand |
| 25 Mar, 2025 | 1.42 | 1.55 | 1.42 | 1.54 | 199.63 Thousand |
| 24 Mar, 2025 | 1.43 | 1.43 | 1.35 | 1.41 | 417.7 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP