Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.73
(-2.27%)
AUD 1.73
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.66 | 1.8 | 1.63 | 1.77 | 313.28 Thousand |
| 01 May, 2025 | 1.69 | 1.71 | 1.61 | 1.69 | 191.76 Thousand |
| 30 Apr, 2025 | 1.64 | 1.71 | 1.61 | 1.62 | 540.7 Thousand |
| 29 Apr, 2025 | 1.59 | 1.63 | 1.56 | 1.63 | 134.93 Thousand |
| 28 Apr, 2025 | 1.6 | 1.6 | 1.49 | 1.59 | 619.96 Thousand |
| 25 Apr, 2025 | 1.51 | 1.65 | 1.51 | 1.61 | 387.09 Thousand |
| 24 Apr, 2025 | 1.52 | 1.65 | 1.51 | 1.61 | 494.66 Thousand |
| 23 Apr, 2025 | 1.42 | 1.52 | 1.42 | 1.51 | 494.66 Thousand |
| 22 Apr, 2025 | 1.45 | 1.46 | 1.38 | 1.4 | 413.28 Thousand |
| 18 Apr, 2025 | 1.46 | 1.47 | 1.37 | 1.47 | 501.58 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP