Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.4
(-4.76%)
AUD 1.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.56 | 1.56 | 1.45 | 1.51 | 334.05 Thousand |
| 07 Mar, 2025 | 1.56 | 1.61 | 1.55 | 1.56 | 302.86 Thousand |
| 06 Mar, 2025 | 1.55 | 1.6 | 1.51 | 1.59 | 480.03 Thousand |
| 05 Mar, 2025 | 1.42 | 1.52 | 1.42 | 1.5 | 480.03 Thousand |
| 04 Mar, 2025 | 1.6 | 1.61 | 1.42 | 1.42 | 377.9 Thousand |
| 03 Mar, 2025 | 1.59 | 1.61 | 1.54 | 1.58 | 154.96 Thousand |
| 28 Feb, 2025 | 1.59 | 1.63 | 1.49 | 1.58 | 274.99 Thousand |
| 27 Feb, 2025 | 1.45 | 1.58 | 1.39 | 1.58 | 467.92 Thousand |
| 26 Feb, 2025 | 1.67 | 1.68 | 1.45 | 1.46 | 467.92 Thousand |
| 25 Feb, 2025 | 1.61 | 1.7 | 1.6 | 1.65 | 366.39 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP