Hansen Technologies Limited (HSN.AX)
AUD 5.0
(3.95%)
AUD 5.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.74 | 5.74 | 5.65 | 5.7 | 214.59 Thousand |
| 10 Feb, 2025 | 5.7 | 5.74 | 5.64 | 5.69 | 383.57 Thousand |
| 09 Feb, 2025 | 5.7 | 5.74 | 5.64 | 5.69 | 383.57 Thousand |
| 07 Feb, 2025 | 5.74 | 5.74 | 5.6 | 5.65 | 251.9 Thousand |
| 06 Feb, 2025 | 5.66 | 5.72 | 5.65 | 5.7 | 142.67 Thousand |
| 05 Feb, 2025 | 5.68 | 5.72 | 5.63 | 5.68 | 240.1 Thousand |
| 04 Feb, 2025 | 5.7 | 5.8 | 5.63 | 5.68 | 809.4 Thousand |
| 03 Feb, 2025 | 5.38 | 5.63 | 5.34 | 5.59 | 641.17 Thousand |
| 02 Feb, 2025 | 5.38 | 5.63 | 5.34 | 5.59 | 641.17 Thousand |
| 31 Jan, 2025 | 5.35 | 5.52 | 5.35 | 5.47 | 205.48 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT