Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.21 | 5.33 | 5.16 | 5.32 | 257.52 Thousand |
| 21 Sep, 2023 | 5.21 | 5.3 | 5.21 | 5.27 | 137.46 Thousand |
| 20 Sep, 2023 | 5.39 | 5.4 | 5.22 | 5.22 | 314.69 Thousand |
| 19 Sep, 2023 | 5.43 | 5.48 | 5.34 | 5.38 | 285.38 Thousand |
| 18 Sep, 2023 | 5.45 | 5.45 | 5.33 | 5.4 | 185.32 Thousand |
| 15 Sep, 2023 | 5.54 | 5.54 | 5.29 | 5.4 | 233.56 Thousand |
| 14 Sep, 2023 | 5.25 | 5.35 | 5.22 | 5.34 | 407.44 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT