Hansen Technologies Limited (HSN.AX)
AUD 5.09
(2.83%)
AUD 5.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.9 | 5.13 | 4.88 | 5.09 | 434.79 Thousand |
| 01 Apr, 2025 | 4.95 | 5.02 | 4.9 | 5.0 | 126.55 Thousand |
| 31 Mar, 2025 | 4.95 | 5.02 | 4.9 | 5.0 | 126.55 Thousand |
| 28 Mar, 2025 | 4.92 | 5.03 | 4.92 | 4.93 | 689.36 Thousand |
| 27 Mar, 2025 | 4.9 | 4.96 | 4.88 | 4.92 | 499.07 Thousand |
| 26 Mar, 2025 | 5.05 | 5.06 | 4.91 | 4.95 | 515.49 Thousand |
| 25 Mar, 2025 | 5.01 | 5.1 | 5.0 | 5.0 | 515.49 Thousand |
| 24 Mar, 2025 | 4.96 | 5.03 | 4.92 | 4.97 | 372.41 Thousand |
| 21 Mar, 2025 | 4.82 | 5.0 | 4.82 | 4.96 | 402.41 Thousand |
| 20 Mar, 2025 | 4.89 | 4.93 | 4.83 | 4.85 | 243.06 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT