Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.1 | 5.1 | 5.05 | 5.06 | 2071.00 |
| 21 May, 2025 | 5.07 | 5.09 | 5.04 | 5.06 | 9978.00 |
| 20 May, 2025 | 5.1 | 5.15 | 5.04 | 5.06 | 3756.00 |
| 19 May, 2025 | 5.03 | 5.11 | 5.0 | 5.04 | 22.67 Thousand |
| 16 May, 2025 | 5.1 | 5.15 | 4.98 | 5.03 | 193.85 Thousand |
| 15 May, 2025 | 4.96 | 5.05 | 4.94 | 5.05 | 268.45 Thousand |
| 14 May, 2025 | 4.93 | 5.08 | 4.93 | 4.98 | 387.83 Thousand |
| 13 May, 2025 | 5.0 | 5.07 | 4.96 | 4.97 | 233.39 Thousand |
| 12 May, 2025 | 5.0 | 5.01 | 4.9 | 4.98 | 251.33 Thousand |
| 09 May, 2025 | 5.01 | 5.02 | 4.89 | 5.01 | 325.84 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT