Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.95 | 4.95 | 4.81 | 4.82 | 473.59 Thousand |
| 03 Jul, 2025 | 4.91 | 4.94 | 4.81 | 4.9 | 703.97 Thousand |
| 02 Jul, 2025 | 4.87 | 4.97 | 4.86 | 4.91 | 935.4 Thousand |
| 01 Jul, 2025 | 4.92 | 4.94 | 4.85 | 4.87 | 646.43 Thousand |
| 30 Jun, 2025 | 5.0 | 5.0 | 4.8 | 4.98 | 413.71 Thousand |
| 27 Jun, 2025 | 4.85 | 4.93 | 4.81 | 4.85 | 305.17 Thousand |
| 26 Jun, 2025 | 4.8 | 4.84 | 4.75 | 4.84 | 579.07 Thousand |
| 25 Jun, 2025 | 4.86 | 4.89 | 4.79 | 4.85 | 763.71 Thousand |
| 24 Jun, 2025 | 4.9 | 4.92 | 4.8 | 4.86 | 488.85 Thousand |
| 23 Jun, 2025 | 5.02 | 5.03 | 4.91 | 4.93 | 199.67 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT