Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.02 | 5.03 | 4.91 | 4.93 | 199.67 Thousand |
| 20 Jun, 2025 | 5.05 | 5.12 | 5.03 | 5.06 | 1.07 Million |
| 19 Jun, 2025 | 5.0 | 5.03 | 4.98 | 5.03 | 356.55 Thousand |
| 18 Jun, 2025 | 4.96 | 5.08 | 4.96 | 5.06 | 497.22 Thousand |
| 17 Jun, 2025 | 5.01 | 5.02 | 4.94 | 4.98 | 381.45 Thousand |
| 16 Jun, 2025 | 4.94 | 5.05 | 4.9 | 5.0 | 617.25 Thousand |
| 13 Jun, 2025 | 5.07 | 5.07 | 4.87 | 4.93 | 301.22 Thousand |
| 12 Jun, 2025 | 5.03 | 5.06 | 4.97 | 5.02 | 229.38 Thousand |
| 11 Jun, 2025 | 5.08 | 5.11 | 5.03 | 5.04 | 602.06 Thousand |
| 10 Jun, 2025 | 5.07 | 5.12 | 5.05 | 5.07 | 205.86 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT