Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.9 | 5.0 | 4.84 | 5.0 | 672.71 Thousand |
| 07 May, 2025 | 4.98 | 4.98 | 4.86 | 4.91 | 735.77 Thousand |
| 06 May, 2025 | 5.05 | 5.14 | 4.92 | 4.95 | 587.56 Thousand |
| 05 May, 2025 | 5.28 | 5.28 | 5.11 | 5.13 | 689.11 Thousand |
| 02 May, 2025 | 5.4 | 5.4 | 5.2 | 5.25 | 547.03 Thousand |
| 01 May, 2025 | 5.31 | 5.44 | 5.31 | 5.37 | 203.75 Thousand |
| 30 Apr, 2025 | 5.4 | 5.41 | 5.3 | 5.41 | 311.98 Thousand |
| 29 Apr, 2025 | 5.28 | 5.42 | 5.25 | 5.38 | 618.06 Thousand |
| 28 Apr, 2025 | 5.19 | 5.3 | 5.12 | 5.26 | 314.16 Thousand |
| 25 Apr, 2025 | 4.95 | 5.15 | 4.95 | 5.13 | 696.74 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT