Hansen Technologies Limited (HSN.AX)

AUD 5.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 5.08 5.14 5.01 5.07 439.13 Thousand
24 Feb, 2025 5.06 5.1 4.99 5.08 340 Thousand
21 Feb, 2025 5.08 5.3 5.08 5.16 662.4 Thousand
20 Feb, 2025 5.25 5.27 5.05 5.13 642.43 Thousand
19 Feb, 2025 5.54 5.74 5.23 5.42 1.18 Million
18 Feb, 2025 5.69 5.74 5.66 5.68 189.64 Thousand
17 Feb, 2025 5.7 5.73 5.65 5.7 644.51 Thousand
14 Feb, 2025 5.69 5.77 5.68 5.69 956.54 Thousand
13 Feb, 2025 5.68 5.7 5.64 5.67 128.06 Thousand
12 Feb, 2025 5.7 5.71 5.65 5.66 134.81 Thousand