Hansen Technologies Limited (HSN.AX)
AUD 5.0
(3.95%)
AUD 5.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.86 | 5.03 | 4.84 | 5.0 | 950.13 Thousand |
| 07 Apr, 2025 | 4.58 | 4.91 | 4.53 | 4.81 | 1.15 Million |
| 04 Apr, 2025 | 4.97 | 4.99 | 4.75 | 4.79 | 528.13 Thousand |
| 03 Apr, 2025 | 4.9 | 5.13 | 4.88 | 5.09 | 434.79 Thousand |
| 02 Apr, 2025 | 4.93 | 4.98 | 4.92 | 4.95 | 333.9 Thousand |
| 01 Apr, 2025 | 4.96 | 5.06 | 4.91 | 4.92 | 229.01 Thousand |
| 31 Mar, 2025 | 4.95 | 5.04 | 4.9 | 5.0 | 333.16 Thousand |
| 28 Mar, 2025 | 4.92 | 5.03 | 4.92 | 4.93 | 689.36 Thousand |
| 27 Mar, 2025 | 4.9 | 4.96 | 4.88 | 4.92 | 499.07 Thousand |
| 26 Mar, 2025 | 5.05 | 5.06 | 4.91 | 4.95 | 515.49 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT