Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.13 | 5.21 | 5.08 | 5.11 | 155.36 Thousand |
| 05 Jun, 2025 | 5.06 | 5.15 | 5.06 | 5.13 | 328.43 Thousand |
| 04 Jun, 2025 | 5.19 | 5.23 | 5.12 | 5.15 | 84.98 Thousand |
| 03 Jun, 2025 | 5.22 | 5.31 | 5.16 | 5.18 | 252.17 Thousand |
| 02 Jun, 2025 | 5.14 | 5.2 | 5.09 | 5.19 | 342.01 Thousand |
| 30 May, 2025 | 5.35 | 5.35 | 5.06 | 5.1 | 579.09 Thousand |
| 29 May, 2025 | 5.18 | 5.23 | 5.09 | 5.14 | 205.17 Thousand |
| 28 May, 2025 | 5.13 | 5.18 | 5.08 | 5.18 | 198.82 Thousand |
| 27 May, 2025 | 5.08 | 5.11 | 5.05 | 5.06 | 242.24 Thousand |
| 26 May, 2025 | 5.07 | 5.18 | 4.98 | 5.11 | 235.74 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT