Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.95 | 5.15 | 4.95 | 5.13 | 696.74 Thousand |
| 23 Apr, 2025 | 5.11 | 5.17 | 5.08 | 5.11 | 543.3 Thousand |
| 22 Apr, 2025 | 5.02 | 5.04 | 4.97 | 5.03 | 543.3 Thousand |
| 18 Apr, 2025 | 5.02 | 5.09 | 4.97 | 5.04 | 813.39 Thousand |
| 17 Apr, 2025 | 5.02 | 5.09 | 4.97 | 5.04 | 813.39 Thousand |
| 16 Apr, 2025 | 5.17 | 5.25 | 5.02 | 5.04 | 557.14 Thousand |
| 15 Apr, 2025 | 5.11 | 5.18 | 5.09 | 5.16 | 151.22 Thousand |
| 14 Apr, 2025 | 5.19 | 5.19 | 5.11 | 5.14 | 151.22 Thousand |
| 11 Apr, 2025 | 5.08 | 5.19 | 5.07 | 5.12 | 446.23 Thousand |
| 10 Apr, 2025 | 5.3 | 5.3 | 5.0 | 5.14 | 980.97 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT