Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.23 | 5.25 | 5.17 | 5.22 | 97.82 Thousand |
| 05 Oct, 2023 | 5.17 | 5.27 | 5.15 | 5.2 | 647.92 Thousand |
| 04 Oct, 2023 | 5.0 | 5.2 | 5.0 | 5.17 | 258.5 Thousand |
| 03 Oct, 2023 | 5.28 | 5.28 | 5.03 | 5.1 | 239.46 Thousand |
| 02 Oct, 2023 | 5.27 | 5.29 | 5.22 | 5.24 | 54.26 Thousand |
| 29 Sep, 2023 | 5.26 | 5.3 | 5.25 | 5.29 | 209.42 Thousand |
| 28 Sep, 2023 | 5.29 | 5.31 | 5.25 | 5.25 | 124.8 Thousand |
| 27 Sep, 2023 | 5.22 | 5.31 | 5.2 | 5.29 | 208.65 Thousand |
| 26 Sep, 2023 | 5.26 | 5.3 | 5.21 | 5.27 | 152.83 Thousand |
| 25 Sep, 2023 | 5.21 | 5.37 | 5.2 | 5.27 | 132 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT