Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.35 | 5.39 | 5.16 | 5.18 | 211.2 Thousand |
| 02 Nov, 2023 | 5.1 | 5.32 | 5.1 | 5.28 | 281.55 Thousand |
| 01 Nov, 2023 | 5.06 | 5.19 | 5.06 | 5.17 | 148.42 Thousand |
| 31 Oct, 2023 | 5.1 | 5.28 | 5.1 | 5.19 | 130.92 Thousand |
| 30 Oct, 2023 | 5.12 | 5.16 | 5.03 | 5.13 | 170.93 Thousand |
| 27 Oct, 2023 | 5.19 | 5.27 | 5.17 | 5.18 | 57.61 Thousand |
| 26 Oct, 2023 | 5.35 | 5.35 | 5.18 | 5.25 | 180.41 Thousand |
| 25 Oct, 2023 | 5.35 | 5.42 | 5.28 | 5.29 | 173.64 Thousand |
| 24 Oct, 2023 | 5.34 | 5.39 | 5.33 | 5.37 | 189.95 Thousand |
| 23 Oct, 2023 | 5.34 | 5.39 | 5.3 | 5.37 | 184.48 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT