Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.13 | 5.25 | 5.13 | 5.23 | 53.93 Thousand |
| 17 Nov, 2023 | 5.21 | 5.22 | 5.11 | 5.15 | 79.86 Thousand |
| 16 Nov, 2023 | 5.2 | 5.21 | 5.11 | 5.19 | 160.28 Thousand |
| 15 Nov, 2023 | 5.16 | 5.2 | 5.14 | 5.19 | 88.64 Thousand |
| 14 Nov, 2023 | 5.1 | 5.2 | 5.09 | 5.14 | 84.2 Thousand |
| 13 Nov, 2023 | 5.1 | 5.14 | 5.07 | 5.1 | 55.32 Thousand |
| 10 Nov, 2023 | 5.19 | 5.2 | 5.07 | 5.1 | 218.13 Thousand |
| 09 Nov, 2023 | 5.23 | 5.26 | 5.15 | 5.19 | 151.79 Thousand |
| 08 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 63.8 Thousand |
| 07 Nov, 2023 | 5.13 | 5.22 | 5.08 | 5.2 | 65.21 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT