Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.4 | 5.43 | 5.34 | 5.34 | 127.1 Thousand |
| 30 Nov, 2023 | 5.43 | 5.45 | 5.34 | 5.34 | 514.75 Thousand |
| 29 Nov, 2023 | 5.36 | 5.4 | 5.25 | 5.4 | 357.16 Thousand |
| 28 Nov, 2023 | 5.4 | 5.4 | 5.31 | 5.35 | 206.62 Thousand |
| 27 Nov, 2023 | 5.39 | 5.41 | 5.31 | 5.34 | 129.36 Thousand |
| 24 Nov, 2023 | 5.4 | 5.4 | 5.34 | 5.38 | 184.25 Thousand |
| 23 Nov, 2023 | 5.27 | 5.43 | 5.27 | 5.4 | 231.61 Thousand |
| 22 Nov, 2023 | 5.2 | 5.28 | 5.19 | 5.27 | 117.6 Thousand |
| 21 Nov, 2023 | 5.18 | 5.27 | 5.18 | 5.2 | 375 Thousand |
| 20 Nov, 2023 | 5.13 | 5.25 | 5.13 | 5.23 | 53.93 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT