Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.04 | 5.04 | 4.95 | 5.0 | 181.1 Thousand |
| 03 Jan, 2024 | 5.08 | 5.08 | 5.03 | 5.06 | 113.59 Thousand |
| 02 Jan, 2024 | 5.1 | 5.15 | 5.06 | 5.1 | 99.5 Thousand |
| 29 Dec, 2023 | 5.05 | 5.12 | 5.05 | 5.09 | 46.74 Thousand |
| 28 Dec, 2023 | 4.95 | 5.05 | 4.94 | 5.05 | 84.21 Thousand |
| 27 Dec, 2023 | 4.9 | 4.98 | 4.9 | 4.96 | 116.89 Thousand |
| 22 Dec, 2023 | 4.99 | 5.01 | 4.9 | 4.93 | 149.49 Thousand |
| 21 Dec, 2023 | 4.97 | 5.0 | 4.93 | 4.99 | 165.11 Thousand |
| 20 Dec, 2023 | 4.94 | 5.0 | 4.87 | 5.0 | 329.01 Thousand |
| 19 Dec, 2023 | 4.99 | 5.0 | 4.9 | 4.92 | 388.83 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT