Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.88 | 4.88 | 4.8 | 4.82 | 181.24 Thousand |
| 17 Jan, 2024 | 4.99 | 4.99 | 4.82 | 4.82 | 171.63 Thousand |
| 16 Jan, 2024 | 4.94 | 4.94 | 4.81 | 4.86 | 370.45 Thousand |
| 15 Jan, 2024 | 4.91 | 4.94 | 4.88 | 4.94 | 98.71 Thousand |
| 12 Jan, 2024 | 4.93 | 4.93 | 4.89 | 4.91 | 116.12 Thousand |
| 11 Jan, 2024 | 4.9 | 4.95 | 4.88 | 4.93 | 266.76 Thousand |
| 10 Jan, 2024 | 4.87 | 4.95 | 4.87 | 4.92 | 136.11 Thousand |
| 09 Jan, 2024 | 4.88 | 4.94 | 4.88 | 4.9 | 188.54 Thousand |
| 08 Jan, 2024 | 4.9 | 4.93 | 4.86 | 4.89 | 134.81 Thousand |
| 05 Jan, 2024 | 5.0 | 5.0 | 4.87 | 4.87 | 214.14 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT