Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.45 | 5.5 | 5.35 | 5.38 | 162.42 Thousand |
| 15 Feb, 2024 | 5.44 | 5.48 | 5.41 | 5.42 | 397.12 Thousand |
| 14 Feb, 2024 | 5.3 | 5.47 | 5.28 | 5.44 | 271.79 Thousand |
| 13 Feb, 2024 | 5.2 | 5.47 | 5.2 | 5.34 | 335.22 Thousand |
| 12 Feb, 2024 | 5.11 | 5.18 | 5.05 | 5.1 | 304.93 Thousand |
| 09 Feb, 2024 | 5.26 | 5.26 | 5.11 | 5.11 | 150.68 Thousand |
| 08 Feb, 2024 | 5.29 | 5.34 | 5.25 | 5.27 | 234.56 Thousand |
| 07 Feb, 2024 | 5.33 | 5.4 | 5.27 | 5.3 | 1.06 Million |
| 06 Feb, 2024 | 5.34 | 5.36 | 5.27 | 5.33 | 93.41 Thousand |
| 05 Feb, 2024 | 5.36 | 5.45 | 5.35 | 5.38 | 151.98 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT