Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.81 | 4.86 | 4.78 | 4.85 | 163.99 Thousand |
| 29 Feb, 2024 | 4.68 | 4.83 | 4.68 | 4.8 | 335.46 Thousand |
| 28 Feb, 2024 | 4.82 | 4.83 | 4.67 | 4.7 | 745.91 Thousand |
| 27 Feb, 2024 | 4.8 | 4.87 | 4.8 | 4.82 | 128.24 Thousand |
| 26 Feb, 2024 | 4.85 | 4.86 | 4.75 | 4.8 | 363.54 Thousand |
| 23 Feb, 2024 | 5.1 | 5.1 | 4.81 | 4.89 | 468.36 Thousand |
| 22 Feb, 2024 | 5.06 | 5.11 | 4.64 | 5.01 | 1.94 Million |
| 21 Feb, 2024 | 5.6 | 5.6 | 4.86 | 5.11 | 2.69 Million |
| 20 Feb, 2024 | 5.58 | 5.62 | 5.54 | 5.59 | 458.2 Thousand |
| 19 Feb, 2024 | 5.37 | 5.57 | 5.35 | 5.55 | 636.1 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT