Hansen Technologies Limited (HSN.AX)
AUD 5.11
(1.59%)
AUD 5.11
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.07 | 5.09 | 5.0 | 5.05 | 199.59 Thousand |
| 11 Dec, 2023 | 5.01 | 5.1 | 4.92 | 5.07 | 524.27 Thousand |
| 08 Dec, 2023 | 5.11 | 5.18 | 5.01 | 5.05 | 424.76 Thousand |
| 07 Dec, 2023 | 5.06 | 5.13 | 4.96 | 5.13 | 570.54 Thousand |
| 06 Dec, 2023 | 5.08 | 5.08 | 5.03 | 5.04 | 467.62 Thousand |
| 05 Dec, 2023 | 5.14 | 5.16 | 4.99 | 5.07 | 388.69 Thousand |
| 04 Dec, 2023 | 5.28 | 5.3 | 5.12 | 5.14 | 293.49 Thousand |
| 01 Dec, 2023 | 5.4 | 5.43 | 5.34 | 5.34 | 127.1 Thousand |
| 30 Nov, 2023 | 5.43 | 5.45 | 5.34 | 5.34 | 514.75 Thousand |
| 29 Nov, 2023 | 5.36 | 5.4 | 5.25 | 5.4 | 357.16 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT