Hansen Technologies Limited (HSN.AX)
AUD 5.0
(3.95%)
AUD 5.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.1 | 5.28 | 5.1 | 5.19 | 130.92 Thousand |
| 30 Oct, 2023 | 5.12 | 5.16 | 5.03 | 5.13 | 170.93 Thousand |
| 27 Oct, 2023 | 5.19 | 5.27 | 5.17 | 5.18 | 57.61 Thousand |
| 26 Oct, 2023 | 5.35 | 5.35 | 5.18 | 5.25 | 180.41 Thousand |
| 25 Oct, 2023 | 5.35 | 5.42 | 5.28 | 5.29 | 173.64 Thousand |
| 24 Oct, 2023 | 5.34 | 5.39 | 5.33 | 5.37 | 189.95 Thousand |
| 23 Oct, 2023 | 5.34 | 5.39 | 5.3 | 5.37 | 184.48 Thousand |
| 20 Oct, 2023 | 5.34 | 5.39 | 5.34 | 5.36 | 225.88 Thousand |
| 19 Oct, 2023 | 5.26 | 5.37 | 5.26 | 5.36 | 137.88 Thousand |
| 18 Oct, 2023 | 5.47 | 5.47 | 5.33 | 5.33 | 180.25 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT