Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.2 | 5.37 | 5.2 | 5.36 | 191.08 Thousand |
| 01 Feb, 2024 | 5.13 | 5.19 | 5.07 | 5.18 | 171.84 Thousand |
| 31 Jan, 2024 | 5.12 | 5.2 | 5.03 | 5.15 | 282.1 Thousand |
| 30 Jan, 2024 | 5.0 | 5.1 | 4.97 | 5.1 | 316.2 Thousand |
| 29 Jan, 2024 | 4.91 | 5.02 | 4.9 | 4.95 | 221.33 Thousand |
| 25 Jan, 2024 | 4.93 | 4.95 | 4.86 | 4.95 | 143.93 Thousand |
| 24 Jan, 2024 | 4.85 | 4.92 | 4.84 | 4.88 | 269.88 Thousand |
| 23 Jan, 2024 | 4.87 | 4.9 | 4.79 | 4.88 | 208.59 Thousand |
| 22 Jan, 2024 | 4.89 | 4.93 | 4.84 | 4.87 | 114.14 Thousand |
| 19 Jan, 2024 | 4.93 | 4.93 | 4.85 | 4.87 | 161.83 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT