Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.91 | 4.92 | 4.82 | 4.92 | 97.48 Thousand |
| 28 Mar, 2024 | 4.8 | 4.9 | 4.79 | 4.87 | 246.09 Thousand |
| 27 Mar, 2024 | 4.88 | 4.88 | 4.78 | 4.82 | 184.93 Thousand |
| 26 Mar, 2024 | 4.87 | 4.87 | 4.79 | 4.84 | 102.97 Thousand |
| 25 Mar, 2024 | 4.88 | 4.88 | 4.8 | 4.81 | 1.08 Million |
| 22 Mar, 2024 | 4.88 | 4.92 | 4.78 | 4.8 | 168.43 Thousand |
| 21 Mar, 2024 | 4.9 | 4.93 | 4.85 | 4.88 | 163.48 Thousand |
| 20 Mar, 2024 | 4.94 | 4.94 | 4.88 | 4.9 | 160.45 Thousand |
| 19 Mar, 2024 | 5.01 | 5.03 | 4.88 | 4.94 | 173.13 Thousand |
| 18 Mar, 2024 | 5.07 | 5.07 | 4.98 | 5.02 | 139.12 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT