Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.62 | 4.75 | 4.62 | 4.65 | 128.35 Thousand |
| 01 May, 2024 | 4.69 | 4.72 | 4.65 | 4.7 | 115.74 Thousand |
| 30 Apr, 2024 | 4.68 | 4.77 | 4.67 | 4.7 | 167.2 Thousand |
| 29 Apr, 2024 | 4.67 | 4.75 | 4.62 | 4.72 | 209.75 Thousand |
| 26 Apr, 2024 | 4.74 | 4.74 | 4.63 | 4.67 | 105.84 Thousand |
| 24 Apr, 2024 | 4.7 | 4.82 | 4.69 | 4.79 | 237.06 Thousand |
| 23 Apr, 2024 | 4.71 | 4.72 | 4.64 | 4.68 | 96.42 Thousand |
| 22 Apr, 2024 | 4.57 | 4.73 | 4.57 | 4.68 | 119.78 Thousand |
| 19 Apr, 2024 | 4.63 | 4.7 | 4.56 | 4.57 | 125.04 Thousand |
| 18 Apr, 2024 | 4.62 | 4.68 | 4.62 | 4.65 | 51.37 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT