Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.64 | 4.73 | 4.61 | 4.7 | 296.41 Thousand |
| 29 May, 2024 | 4.65 | 4.7 | 4.58 | 4.61 | 256.15 Thousand |
| 28 May, 2024 | 4.61 | 4.7 | 4.61 | 4.68 | 175.14 Thousand |
| 27 May, 2024 | 4.61 | 4.66 | 4.56 | 4.63 | 141.37 Thousand |
| 24 May, 2024 | 4.69 | 4.69 | 4.56 | 4.59 | 88.46 Thousand |
| 23 May, 2024 | 4.52 | 4.64 | 4.52 | 4.63 | 163.4 Thousand |
| 22 May, 2024 | 4.69 | 4.69 | 4.53 | 4.57 | 293.41 Thousand |
| 21 May, 2024 | 4.63 | 4.7 | 4.59 | 4.66 | 365.39 Thousand |
| 20 May, 2024 | 4.55 | 4.62 | 4.5 | 4.62 | 326.18 Thousand |
| 17 May, 2024 | 4.63 | 4.65 | 4.52 | 4.52 | 392.46 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT