Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.49 | 4.58 | 4.45 | 4.54 | 579.98 Thousand |
| 27 Jun, 2024 | 4.45 | 4.51 | 4.38 | 4.45 | 344.53 Thousand |
| 26 Jun, 2024 | 4.44 | 4.46 | 4.35 | 4.42 | 281.57 Thousand |
| 25 Jun, 2024 | 4.32 | 4.46 | 4.28 | 4.46 | 443.6 Thousand |
| 24 Jun, 2024 | 4.44 | 4.44 | 4.3 | 4.32 | 508.27 Thousand |
| 21 Jun, 2024 | 4.21 | 4.43 | 4.21 | 4.4 | 854.06 Thousand |
| 20 Jun, 2024 | 4.15 | 4.35 | 4.14 | 4.2 | 1.31 Million |
| 19 Jun, 2024 | 4.06 | 4.29 | 4.06 | 4.17 | 1.12 Million |
| 18 Jun, 2024 | 4.32 | 4.34 | 4.01 | 4.06 | 1.68 Million |
| 17 Jun, 2024 | 4.35 | 4.35 | 4.24 | 4.29 | 964.2 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT