AUD 5.2
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 4.32 | 4.4 | 4.3 | 4.38 | 216.47 Thousand |
26 Jul, 2024 | 4.38 | 4.38 | 4.28 | 4.29 | 207.5 Thousand |
25 Jul, 2024 | 4.3 | 4.36 | 4.3 | 4.34 | 476.73 Thousand |
24 Jul, 2024 | 4.38 | 4.44 | 4.34 | 4.34 | 723.84 Thousand |
23 Jul, 2024 | 4.35 | 4.44 | 4.35 | 4.39 | 239.83 Thousand |
22 Jul, 2024 | 4.38 | 4.4 | 4.31 | 4.34 | 275.14 Thousand |
19 Jul, 2024 | 4.41 | 4.42 | 4.33 | 4.37 | 266.62 Thousand |
18 Jul, 2024 | 4.48 | 4.5 | 4.41 | 4.41 | 141.54 Thousand |
17 Jul, 2024 | 4.49 | 4.52 | 4.43 | 4.48 | 143 Thousand |
16 Jul, 2024 | 4.46 | 4.53 | 4.42 | 4.48 | 186.45 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT