Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.55 | 4.58 | 4.49 | 4.55 | 613.29 Thousand |
| 22 Aug, 2024 | 4.71 | 4.72 | 4.5 | 4.57 | 584.46 Thousand |
| 21 Aug, 2024 | 4.29 | 4.71 | 4.04 | 4.68 | 1.36 Million |
| 20 Aug, 2024 | 4.4 | 4.42 | 4.34 | 4.34 | 435.74 Thousand |
| 19 Aug, 2024 | 4.32 | 4.42 | 4.32 | 4.4 | 388.49 Thousand |
| 18 Aug, 2024 | 4.32 | 4.42 | 4.32 | 4.4 | 388.49 Thousand |
| 16 Aug, 2024 | 4.3 | 4.37 | 4.29 | 4.3 | 449 Thousand |
| 15 Aug, 2024 | 4.28 | 4.31 | 4.25 | 4.29 | 103.17 Thousand |
| 14 Aug, 2024 | 4.27 | 4.31 | 4.25 | 4.28 | 157.46 Thousand |
| 13 Aug, 2024 | 4.3 | 4.3 | 4.18 | 4.21 | 493.21 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT