Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.25 | 4.33 | 4.22 | 4.3 | 163.01 Thousand |
| 09 Aug, 2024 | 4.4 | 4.41 | 4.25 | 4.25 | 239.27 Thousand |
| 08 Aug, 2024 | 4.09 | 4.32 | 4.07 | 4.32 | 522.38 Thousand |
| 07 Aug, 2024 | 4.23 | 4.25 | 4.12 | 4.13 | 396.45 Thousand |
| 06 Aug, 2024 | 4.3 | 4.3 | 4.2 | 4.23 | 944.44 Thousand |
| 05 Aug, 2024 | 4.38 | 4.39 | 4.28 | 4.29 | 331.7 Thousand |
| 02 Aug, 2024 | 4.54 | 4.55 | 4.38 | 4.47 | 374.11 Thousand |
| 01 Aug, 2024 | 4.52 | 4.55 | 4.45 | 4.53 | 249.01 Thousand |
| 31 Jul, 2024 | 4.47 | 4.52 | 4.41 | 4.51 | 211.68 Thousand |
| 30 Jul, 2024 | 4.36 | 4.49 | 4.35 | 4.47 | 294.59 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT