Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.26 | 4.37 | 4.23 | 4.37 | 435.48 Thousand |
| 03 Sep, 2024 | 4.25 | 4.29 | 4.24 | 4.24 | 284.92 Thousand |
| 02 Sep, 2024 | 4.28 | 4.35 | 4.24 | 4.26 | 699.93 Thousand |
| 01 Sep, 2024 | 4.28 | 4.35 | 4.24 | 4.26 | 699.93 Thousand |
| 30 Aug, 2024 | 4.23 | 4.34 | 4.23 | 4.3 | 496.65 Thousand |
| 29 Aug, 2024 | 4.21 | 4.25 | 4.15 | 4.25 | 287.97 Thousand |
| 28 Aug, 2024 | 4.27 | 4.28 | 4.19 | 4.21 | 417.26 Thousand |
| 27 Aug, 2024 | 4.39 | 4.45 | 4.24 | 4.25 | 585.24 Thousand |
| 26 Aug, 2024 | 4.5 | 4.51 | 4.36 | 4.39 | 586.05 Thousand |
| 25 Aug, 2024 | 4.5 | 4.51 | 4.36 | 4.39 | 586.05 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT