AUD 5.2
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 4.26 | 4.37 | 4.23 | 4.37 | 435.48 Thousand |
03 Sep, 2024 | 4.25 | 4.29 | 4.24 | 4.24 | 284.92 Thousand |
02 Sep, 2024 | 4.28 | 4.35 | 4.24 | 4.26 | 699.93 Thousand |
01 Sep, 2024 | 4.28 | 4.35 | 4.24 | 4.26 | 699.93 Thousand |
30 Aug, 2024 | 4.23 | 4.34 | 4.23 | 4.3 | 496.65 Thousand |
29 Aug, 2024 | 4.21 | 4.25 | 4.15 | 4.25 | 287.97 Thousand |
28 Aug, 2024 | 4.27 | 4.28 | 4.19 | 4.21 | 417.26 Thousand |
27 Aug, 2024 | 4.39 | 4.45 | 4.24 | 4.25 | 585.24 Thousand |
26 Aug, 2024 | 4.5 | 4.51 | 4.36 | 4.39 | 586.05 Thousand |
25 Aug, 2024 | 4.5 | 4.51 | 4.36 | 4.39 | 586.05 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT