Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.72 | 4.78 | 4.7 | 4.76 | 224.56 Thousand |
| 27 Sep, 2024 | 4.69 | 4.75 | 4.64 | 4.72 | 230.21 Thousand |
| 26 Sep, 2024 | 4.63 | 4.71 | 4.63 | 4.68 | 192.12 Thousand |
| 25 Sep, 2024 | 4.53 | 4.68 | 4.53 | 4.63 | 510.35 Thousand |
| 24 Sep, 2024 | 4.45 | 4.55 | 4.43 | 4.53 | 334.06 Thousand |
| 23 Sep, 2024 | 4.41 | 4.48 | 4.38 | 4.43 | 133.5 Thousand |
| 20 Sep, 2024 | 4.36 | 4.45 | 4.33 | 4.4 | 1.64 Million |
| 19 Sep, 2024 | 4.32 | 4.37 | 4.27 | 4.33 | 395.87 Thousand |
| 18 Sep, 2024 | 4.4 | 4.4 | 4.3 | 4.3 | 135.3 Thousand |
| 17 Sep, 2024 | 4.38 | 4.43 | 4.34 | 4.35 | 436 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT