Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.96 | 5.01 | 4.91 | 4.93 | 378.05 Thousand |
| 10 Oct, 2024 | 4.72 | 4.97 | 4.72 | 4.97 | 439.91 Thousand |
| 09 Oct, 2024 | 4.65 | 4.72 | 4.65 | 4.72 | 120.83 Thousand |
| 08 Oct, 2024 | 4.63 | 4.71 | 4.62 | 4.65 | 224.58 Thousand |
| 07 Oct, 2024 | 4.67 | 4.7 | 4.62 | 4.65 | 172.91 Thousand |
| 06 Oct, 2024 | 4.67 | 4.7 | 4.62 | 4.65 | 172.91 Thousand |
| 04 Oct, 2024 | 4.63 | 4.7 | 4.63 | 4.69 | 269.23 Thousand |
| 03 Oct, 2024 | 4.7 | 4.73 | 4.66 | 4.7 | 135.33 Thousand |
| 02 Oct, 2024 | 4.68 | 4.74 | 4.66 | 4.71 | 166.62 Thousand |
| 01 Oct, 2024 | 4.73 | 4.78 | 4.69 | 4.76 | 396.61 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT