Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.96 | 4.96 | 4.88 | 4.9 | 129.67 Thousand |
| 03 Nov, 2024 | 4.96 | 4.96 | 4.88 | 4.9 | 129.67 Thousand |
| 01 Nov, 2024 | 5.02 | 5.02 | 4.88 | 4.91 | 184.41 Thousand |
| 31 Oct, 2024 | 4.97 | 4.99 | 4.92 | 4.97 | 247.53 Thousand |
| 30 Oct, 2024 | 4.91 | 5.0 | 4.91 | 4.98 | 237.41 Thousand |
| 29 Oct, 2024 | 5.0 | 5.07 | 4.96 | 4.97 | 396.73 Thousand |
| 28 Oct, 2024 | 5.07 | 5.1 | 4.98 | 4.99 | 216.52 Thousand |
| 27 Oct, 2024 | 5.07 | 5.1 | 4.98 | 4.99 | 216.52 Thousand |
| 25 Oct, 2024 | 5.01 | 5.12 | 5.01 | 5.07 | 273.46 Thousand |
| 24 Oct, 2024 | 4.97 | 5.03 | 4.93 | 5.0 | 265.94 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT