Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.76 | 5.84 | 5.7 | 5.77 | 365.15 Thousand |
| 26 Nov, 2024 | 5.59 | 5.76 | 5.53 | 5.7 | 339.04 Thousand |
| 25 Nov, 2024 | 5.58 | 5.58 | 5.49 | 5.57 | 287.78 Thousand |
| 24 Nov, 2024 | 5.58 | 5.58 | 5.49 | 5.57 | 287.78 Thousand |
| 22 Nov, 2024 | 5.55 | 5.59 | 5.46 | 5.5 | 305.94 Thousand |
| 21 Nov, 2024 | 5.55 | 5.56 | 5.38 | 5.45 | 355.99 Thousand |
| 20 Nov, 2024 | 5.62 | 5.62 | 5.45 | 5.52 | 172.81 Thousand |
| 19 Nov, 2024 | 5.35 | 5.58 | 5.32 | 5.52 | 266.02 Thousand |
| 18 Nov, 2024 | 5.67 | 5.69 | 5.4 | 5.47 | 173.84 Thousand |
| 17 Nov, 2024 | 5.67 | 5.69 | 5.4 | 5.47 | 173.84 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT