Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 5.64 | 5.64 | 5.56 | 5.59 | 125.95 Thousand |
| 06 Dec, 2024 | 5.67 | 5.67 | 5.55 | 5.59 | 387.5 Thousand |
| 05 Dec, 2024 | 5.56 | 5.69 | 5.55 | 5.69 | 649.53 Thousand |
| 04 Dec, 2024 | 5.35 | 5.58 | 5.35 | 5.49 | 1.07 Million |
| 03 Dec, 2024 | 5.71 | 5.76 | 5.65 | 5.71 | 463.12 Thousand |
| 02 Dec, 2024 | 5.88 | 5.88 | 5.73 | 5.73 | 180.02 Thousand |
| 01 Dec, 2024 | 5.88 | 5.88 | 5.73 | 5.73 | 180.02 Thousand |
| 29 Nov, 2024 | 5.84 | 5.84 | 5.75 | 5.81 | 156.41 Thousand |
| 28 Nov, 2024 | 5.77 | 5.88 | 5.76 | 5.83 | 292.29 Thousand |
| 27 Nov, 2024 | 5.76 | 5.84 | 5.7 | 5.77 | 365.15 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT