Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.37 | 5.37 | 5.21 | 5.32 | 182.08 Thousand |
| 18 Dec, 2024 | 5.28 | 5.5 | 5.28 | 5.45 | 346.48 Thousand |
| 17 Dec, 2024 | 5.3 | 5.42 | 5.29 | 5.38 | 200.16 Thousand |
| 16 Dec, 2024 | 5.4 | 5.45 | 5.28 | 5.35 | 282.26 Thousand |
| 15 Dec, 2024 | 5.4 | 5.45 | 5.28 | 5.35 | 282.26 Thousand |
| 13 Dec, 2024 | 5.55 | 5.55 | 5.41 | 5.44 | 139.44 Thousand |
| 12 Dec, 2024 | 5.46 | 5.56 | 5.43 | 5.53 | 174.43 Thousand |
| 11 Dec, 2024 | 5.42 | 5.46 | 5.36 | 5.45 | 217.35 Thousand |
| 10 Dec, 2024 | 5.5 | 5.57 | 5.34 | 5.37 | 467.62 Thousand |
| 09 Dec, 2024 | 5.64 | 5.64 | 5.56 | 5.59 | 125.95 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT