Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 5.35 | 5.39 | 5.27 | 5.39 | 125.72 Thousand |
| 31 Dec, 2024 | 5.46 | 5.46 | 5.35 | 5.35 | 59.67 Thousand |
| 30 Dec, 2024 | 5.41 | 5.46 | 5.35 | 5.42 | 121.33 Thousand |
| 29 Dec, 2024 | 5.41 | 5.46 | 5.35 | 5.42 | 121.33 Thousand |
| 27 Dec, 2024 | 5.29 | 5.38 | 5.29 | 5.35 | 56.21 Thousand |
| 26 Dec, 2024 | 5.29 | 5.38 | 5.29 | 5.35 | 56.21 Thousand |
| 24 Dec, 2024 | 5.3 | 5.36 | 5.28 | 5.36 | 43.03 Thousand |
| 23 Dec, 2024 | 5.28 | 5.35 | 5.28 | 5.34 | 180.57 Thousand |
| 22 Dec, 2024 | 5.28 | 5.35 | 5.28 | 5.34 | 180.57 Thousand |
| 20 Dec, 2024 | 5.32 | 5.38 | 5.28 | 5.31 | 209.55 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT