Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.32 | 5.37 | 5.28 | 5.31 | 271.26 Thousand |
| 22 Jan, 2025 | 5.47 | 5.47 | 5.28 | 5.34 | 151.46 Thousand |
| 21 Jan, 2025 | 5.29 | 5.33 | 5.23 | 5.31 | 120.35 Thousand |
| 20 Jan, 2025 | 5.16 | 5.25 | 5.16 | 5.25 | 339.3 Thousand |
| 19 Jan, 2025 | 5.16 | 5.25 | 5.16 | 5.25 | 339.3 Thousand |
| 17 Jan, 2025 | 5.15 | 5.24 | 5.15 | 5.18 | 117.29 Thousand |
| 16 Jan, 2025 | 5.16 | 5.26 | 5.15 | 5.2 | 169.56 Thousand |
| 15 Jan, 2025 | 5.13 | 5.16 | 5.1 | 5.13 | 122.52 Thousand |
| 14 Jan, 2025 | 5.1 | 5.15 | 5.05 | 5.11 | 314.63 Thousand |
| 13 Jan, 2025 | 5.15 | 5.2 | 5.06 | 5.06 | 214.67 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT